AdEx
ADX · 美元计价
$0.0487
≈ ￥0.32142
-2.79% (-$0.00)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$0.0507
24H 最低
$0.0477
今日开盘
$0.0501
24H 成交量
$39.70万
流通市值
$692.98万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CRDOBCRDOB
|
$139.45 | $142.09 | $127.08 | $25.62万 | — | 7.06% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 459 |
GENIUSGenius
|
$0.2847 | $0.2862 | $0.2806 | $26.06万 | $1.02亿 | 0.67% |
| 79 |
DOTPolkadot
|
$0.857 | $0.87 | $0.825 | $406.88万 | $14.41亿 | 0.23% |
| 236 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -2.40% |
| 45 |
QNTQuant
|
$176.78 | $188.00 | $176.27 | $1,007.33万 | $21.53亿 | -5.75% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 160 |
SKYSky
|
$0.05921 | $0.06177 | $0.05906 | $122.38万 | $13.98亿 | -1.68% |
| 621 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.05万 | $1,326.88万 | -1.31% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 448 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $26.97万 | $957.21万 | -1.14% |
| 652 |
GASGas
|
$1.053 | $1.07 | $1.03 | $8.56万 | $6,714.17万 | -0.47% |
| 207 |
IOio.net
|
$0.1189 | $0.1206 | $0.1132 | $84.30万 | $4,874.80万 | 1.89% |
| 275 |
REZRenzo
|
$0.003762 | $0.003911 | $0.00366 | $56.63万 | $433.01万 | -2.84% |
| 688 |
CRMBCRMB
|
$213.6 | $215.51 | $209.23 | $3.08万 | — | -0.89% |
| 444 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $27.48万 | $2,213.70万 | -1.37% |
| 98 |
AEROAerodrome Finance
|
$0.5377 | $0.568 | $0.5262 | $246.66万 | $1.57亿 | -4.14% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |