IoTeX
IOTX · 美元计价
$0.002865
≈ ￥0.018909
-1.21% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.002966
24H 最低
$0.002813
今日开盘
$0.0029
24H 成交量
$9.20万
流通市值
$2,687.60万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.17万 | — | 8.41% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 467 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.281 | $23.35万 | $1.02亿 | 0.67% |
| 80 |
DOTPolkadot
|
$0.868 | $0.87 | $0.825 | $378.01万 | $14.41亿 | 2.00% |
| 244 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $67.29万 | $7,113.06万 | -0.81% |
| 45 |
QNTQuant
|
$177.32 | $186.19 | $176.21 | $870.90万 | $21.53亿 | -3.12% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 170 |
SKYSky
|
$0.0595 | $0.06177 | $0.05906 | $107.96万 | $13.98亿 | -0.75% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | 0.00% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 462 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $23.80万 | $957.21万 | -0.23% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.03 | $6.84万 | $6,714.17万 | 0.19% |
| 214 |
IOio.net
|
$0.1196 | $0.1206 | $0.1132 | $79.42万 | $4,874.80万 | 3.64% |
| 281 |
REZRenzo
|
$0.003762 | $0.003911 | $0.00366 | $52.63万 | $433.01万 | -2.13% |
| 688 |
CRMBCRMB
|
$214.76 | $215.36 | $209.23 | $3.13万 | — | 0.17% |
| 452 |
PUNDIXPundi X
|
$0.0869 | $0.0887 | $0.085 | $24.97万 | $2,213.70万 | -0.23% |
| 104 |
AEROAerodrome Finance
|
$0.5457 | $0.568 | $0.5262 | $226.55万 | $1.57亿 | -1.57% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |