Kite
KITE · 美元计价
$0.1239
≈ ￥0.81774
7.00% ($0.01)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.1246
24H 最低
$0.1148
今日开盘
$0.1158
24H 成交量
$140.20万
流通市值
$2.09亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CRDOBCRDOB
|
$140.22 | $142.09 | $127.08 | $26.20万 | — | 7.64% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $24.78万 | $1.02亿 | 0.39% |
| 80 |
DOTPolkadot
|
$0.848 | $0.87 | $0.825 | $392.15万 | $14.41亿 | -1.17% |
| 237 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $73.08万 | $7,113.06万 | -2.16% |
| 45 |
QNTQuant
|
$177.38 | $188.41 | $176.27 | $1,003.77万 | $21.53亿 | -5.13% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 160 |
SKYSky
|
$0.05924 | $0.06177 | $0.05906 | $120.94万 | $13.98亿 | -1.55% |
| 625 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $10.83万 | $1,326.88万 | -1.58% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 444 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $27.35万 | $957.21万 | -1.81% |
| 652 |
GASGas
|
$1.05 | $1.07 | $1.03 | $8.51万 | $6,714.17万 | -0.57% |
| 210 |
IOio.net
|
$0.1186 | $0.1206 | $0.1132 | $83.60万 | $4,874.80万 | 1.72% |
| 265 |
REZRenzo
|
$0.003757 | $0.003911 | $0.00366 | $57.97万 | $433.01万 | -3.34% |
| 688 |
CRMBCRMB
|
$213.45 | $216.02 | $209.23 | $3.08万 | — | -0.85% |
| 434 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.83万 | $2,213.70万 | -1.37% |
| 99 |
AEROAerodrome Finance
|
$0.536 | $0.568 | $0.5262 | $248.56万 | $1.57亿 | -3.94% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |