Kyber Network Crystal
KNC · 美元计价
$0.1033
≈ ￥0.68178
0.49% ($0.00)
更新于 2026-11-11 22:10:01
← 返回行情列表
24H 最高
$0.1045
24H 最低
$0.1002
今日开盘
$0.1028
24H 成交量
$9.46万
流通市值
$1,720.07万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CRDOBCRDOB
|
$138.84 | $142.09 | $127.15 | $24.07万 | — | 7.72% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.281 | $23.29万 | $1.02亿 | 0.92% |
| 79 |
DOTPolkadot
|
$0.868 | $0.871 | $0.825 | $379.99万 | $14.41亿 | 1.28% |
| 244 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $67.49万 | $7,113.06万 | -0.75% |
| 46 |
QNTQuant
|
$177.5 | $186.19 | $176.21 | $856.96万 | $21.53亿 | -2.93% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 169 |
SKYSky
|
$0.05944 | $0.06177 | $0.05906 | $107.93万 | $13.98亿 | -1.30% |
| 641 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $9.11万 | $1,326.88万 | -0.53% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 465 |
ROBOFabric Protocol
|
$0.00438 | $0.0045 | $0.00424 | $23.35万 | $957.21万 | -0.68% |
| 660 |
GASGas
|
$1.054 | $1.07 | $1.03 | $6.87万 | $6,714.17万 | 0.10% |
| 212 |
IOio.net
|
$0.1194 | $0.1206 | $0.1132 | $79.36万 | $4,874.80万 | 2.93% |
| 281 |
REZRenzo
|
$0.003757 | $0.003911 | $0.00366 | $52.71万 | $433.01万 | -2.57% |
| 688 |
CRMBCRMB
|
$214.81 | $215.36 | $209.23 | $3.17万 | — | 0.44% |
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0887 | $0.085 | $25.12万 | $2,213.70万 | -0.80% |
| 103 |
AEROAerodrome Finance
|
$0.545 | $0.568 | $0.5262 | $228.22万 | $1.57亿 | -2.08% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |