KSTRB
KSTRB · 美元计价
$18.88
≈ ￥124.608
3.40% ($0.62)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$18.91
24H 最低
$18.09
今日开盘
$18.26
24H 成交量
$30.30万
流通市值
—
24H 涨跌额
($0.62)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CRDOBCRDOB
|
$140.02 | $142.09 | $127.08 | $25.61万 | — | 7.28% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 460 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | 0.85% |
| 80 |
DOTPolkadot
|
$0.858 | $0.87 | $0.825 | $397.58万 | $14.41亿 | 0.12% |
| 237 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $72.95万 | $7,113.06万 | -1.79% |
| 45 |
QNTQuant
|
$178.09 | $188.00 | $176.27 | $1,003.16万 | $21.53亿 | -5.22% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 159 |
SKYSky
|
$0.05936 | $0.06177 | $0.05906 | $121.42万 | $13.98亿 | -1.40% |
| 624 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $10.91万 | $1,326.88万 | -1.05% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 445 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $27.13万 | $957.21万 | -0.46% |
| 653 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.47万 | $6,714.17万 | -0.57% |
| 208 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $83.78万 | $4,874.80万 | 2.23% |
| 267 |
REZRenzo
|
$0.003768 | $0.003911 | $0.00366 | $57.81万 | $433.01万 | -3.04% |
| 689 |
CRMBCRMB
|
$214.05 | $215.93 | $209.23 | $3.06万 | — | -0.86% |
| 439 |
PUNDIXPundi X
|
$0.0868 | $0.0887 | $0.085 | $27.85万 | $2,213.70万 | -0.91% |
| 98 |
AEROAerodrome Finance
|
$0.5402 | $0.568 | $0.5262 | $246.26万 | $1.57亿 | -3.73% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |