NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CRDOBCRDOB
|
$139.84 | $142.09 | $127.15 | $24.65万 | — | 9.84% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 465 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.83万 | $1.02亿 | 0.67% |
| 82 |
DOTPolkadot
|
$0.861 | $0.87 | $0.825 | $374.22万 | $14.41亿 | 1.29% |
| 241 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $69.27万 | $7,113.06万 | -1.18% |
| 45 |
QNTQuant
|
$176.8 | $186.19 | $176.27 | $908.99万 | $21.53亿 | -3.75% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 160 |
SKYSky
|
$0.0594 | $0.06177 | $0.05906 | $116.24万 | $13.98亿 | -1.00% |
| 631 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $9.85万 | $1,326.88万 | -0.79% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 464 |
ROBOFabric Protocol
|
$0.00438 | $0.0045 | $0.00424 | $24.06万 | $957.21万 | -0.23% |
| 669 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.72万 | $6,714.17万 | -0.28% |
| 214 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $79.71万 | $4,874.80万 | 3.20% |
| 280 |
REZRenzo
|
$0.003766 | $0.003911 | $0.00366 | $53.10万 | $433.01万 | -2.33% |
| 689 |
CRMBCRMB
|
$214.26 | $214.93 | $209.23 | $3.03万 | — | -0.29% |
| 453 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $25.22万 | $2,213.70万 | -0.69% |
| 97 |
AEROAerodrome Finance
|
$0.5435 | $0.568 | $0.5262 | $239.21万 | $1.57亿 | -2.51% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |