Oasis Network
ROSE · 美元计价
$0.00537
≈ ￥0.035442
0.00% ($0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00521
今日开盘
$0.00537
24H 成交量
$51.54万
流通市值
$3,548.50万
24H 涨跌额
($0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CRDOBCRDOB
|
$140.22 | $142.09 | $127.08 | $25.92万 | — | 6.98% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $24.85万 | $1.02亿 | 0.35% |
| 80 |
DOTPolkadot
|
$0.85 | $0.87 | $0.825 | $391.59万 | $14.41亿 | -0.59% |
| 236 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $73.17万 | $7,113.06万 | -2.15% |
| 45 |
QNTQuant
|
$177.76 | $188.41 | $176.27 | $1,003.36万 | $21.53亿 | -4.86% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 161 |
SKYSky
|
$0.05931 | $0.06177 | $0.05906 | $121.05万 | $13.98亿 | -1.45% |
| 625 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $10.83万 | $1,326.88万 | -1.31% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 445 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $27.27万 | $957.21万 | -1.59% |
| 652 |
GASGas
|
$1.05 | $1.07 | $1.03 | $8.51万 | $6,714.17万 | -0.76% |
| 210 |
IOio.net
|
$0.1188 | $0.1206 | $0.1132 | $83.68万 | $4,874.80万 | 1.89% |
| 267 |
REZRenzo
|
$0.003765 | $0.003911 | $0.00366 | $57.97万 | $433.01万 | -3.01% |
| 689 |
CRMBCRMB
|
$213.45 | $216.02 | $209.23 | $3.06万 | — | -1.19% |
| 436 |
PUNDIXPundi X
|
$0.0869 | $0.0887 | $0.085 | $27.84万 | $2,213.70万 | -0.91% |
| 99 |
AEROAerodrome Finance
|
$0.5398 | $0.568 | $0.5262 | $248.95万 | $1.57亿 | -3.50% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |