Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CRDOBCRDOB
|
$139.06 | $142.09 | $127.08 | $25.60万 | — | 6.36% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 460 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.2806 | $26.14万 | $1.02亿 | 0.78% |
| 80 |
DOTPolkadot
|
$0.858 | $0.87 | $0.825 | $402.89万 | $14.41亿 | 0.12% |
| 236 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $73.22万 | $7,113.06万 | -2.10% |
| 45 |
QNTQuant
|
$177.76 | $188.00 | $176.27 | $1,004.82万 | $21.53亿 | -5.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 160 |
SKYSky
|
$0.05923 | $0.06177 | $0.05906 | $121.80万 | $13.98亿 | -1.63% |
| 621 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.04万 | $1,326.88万 | -1.05% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 446 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $26.98万 | $957.21万 | -0.68% |
| 652 |
GASGas
|
$1.053 | $1.07 | $1.03 | $8.54万 | $6,714.17万 | -0.28% |
| 208 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $84.17万 | $4,874.80万 | 2.06% |
| 275 |
REZRenzo
|
$0.003753 | $0.003911 | $0.00366 | $56.59万 | $433.01万 | -3.05% |
| 688 |
CRMBCRMB
|
$213.84 | $215.93 | $209.23 | $3.08万 | — | -0.95% |
| 438 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.84万 | $2,213.70万 | -1.25% |
| 98 |
AEROAerodrome Finance
|
$0.5392 | $0.568 | $0.5262 | $246.49万 | $1.57亿 | -3.78% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |