dogwifhat
WIF · 美元计价
$0.1589
≈ ￥1.0487
0.70% ($0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1533
今日开盘
$0.1578
24H 成交量
$60.58万
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CRDOBCRDOB
|
$138.72 | $142.09 | $127.15 | $24.25万 | — | 8.03% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 468 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.281 | $23.36万 | $1.02亿 | 0.53% |
| 82 |
DOTPolkadot
|
$0.863 | $0.87 | $0.825 | $370.31万 | $14.41亿 | 1.29% |
| 244 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $67.42万 | $7,113.06万 | -1.67% |
| 45 |
QNTQuant
|
$176.8 | $186.19 | $176.21 | $881.35万 | $21.53亿 | -3.58% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 170 |
SKYSky
|
$0.05931 | $0.06177 | $0.05906 | $108.48万 | $13.98亿 | -1.38% |
| 640 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $9.16万 | $1,326.88万 | -0.53% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 462 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $23.98万 | $957.21万 | -0.68% |
| 664 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.73万 | $6,714.17万 | -0.10% |
| 213 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $79.01万 | $4,874.80万 | 3.11% |
| 281 |
REZRenzo
|
$0.003753 | $0.003911 | $0.00366 | $52.64万 | $433.01万 | -2.62% |
| 689 |
CRMBCRMB
|
$214.61 | $215.36 | $209.23 | $3.17万 | — | 0.07% |
| 455 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $24.95万 | $2,213.70万 | -1.26% |
| 103 |
AEROAerodrome Finance
|
$0.5412 | $0.568 | $0.5262 | $227.37万 | $1.57亿 | -2.96% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |